V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.2026 10:04:39 | 1 800 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,80 | 50 | 197,90 | 1 209 | 198,00 | 2 509 | 199,00 | 2 759 | 199,20 | 3 259 | |
| 07.08.2026 10:04:38 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,80 | 50 | 197,90 | 1 209 | 198,00 | 2 509 | 199,00 | 2 759 | 199,20 | 3 259 | |
| 07.08.2026 10:04:36 | 1 800 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,80 | 50 | 197,90 | 1 209 | 198,00 | 2 509 | 199,00 | 2 759 | 199,20 | 3 259 | |
| 07.08.2026 10:01:48 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,80 | 50 | 197,90 | 1 209 | 198,00 | 2 509 | 199,00 | 2 759 | 199,20 | 3 259 | |
| 07.08.2026 10:01:47 | 1 800 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,80 | 50 | 197,90 | 1 209 | 198,00 | 2 509 | 199,00 | 2 759 | 199,20 | 3 259 | |
| 07.08.2026 10:01:46 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,80 | 50 | 197,90 | 1 209 | 198,00 | 2 509 | 199,00 | 2 759 | 199,20 | 3 259 | |
| 07.08.2026 10:01:41 | 1 800 | 195,40 | 1 550 | 195,50 | 1 300 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,80 | 50 | 197,90 | 1 209 | 198,00 | 2 509 | 199,00 | 2 759 | 199,20 | 3 259 | |
| 07.08.2026 10:01:40 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,80 | 50 | 197,90 | 1 209 | 198,00 | 2 509 | 199,00 | 2 759 | 199,20 | 3 259 | |
| 07.08.2026 09:55:36 | 1 800 | 195,40 | 1 550 | 195,50 | 1 300 | 195,60 | 1 050 | 195,70 | 50 | 196,10 | 197,80 | 50 | 197,90 | 1 209 | 198,00 | 2 509 | 199,00 | 2 759 | 199,20 | 3 259 | |
| 07.08.2026 09:55:35 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,80 | 50 | 197,90 | 1 209 | 198,00 | 2 509 | 199,00 | 2 759 | 199,20 | 3 259 | |
| 07.08.2026 09:55:31 | 1 800 | 195,40 | 1 550 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,80 | 50 | 197,90 | 1 209 | 198,00 | 2 509 | 199,00 | 2 759 | 199,20 | 3 259 | |
| 07.08.2026 09:55:31 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,80 | 50 | 197,90 | 1 209 | 198,00 | 2 509 | 199,00 | 2 759 | 199,20 | 3 259 | |
| 07.08.2026 09:55:11 | 1 800 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,80 | 50 | 197,90 | 1 209 | 198,00 | 2 509 | 199,00 | 2 759 | 199,20 | 3 259 | |
| 07.08.2026 09:55:06 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,80 | 50 | 197,90 | 1 209 | 198,00 | 2 509 | 199,00 | 2 759 | 199,20 | 3 259 | |
| 07.08.2026 09:54:10 | 1 800 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,80 | 50 | 197,90 | 1 209 | 198,00 | 2 509 | 199,00 | 2 759 | 199,20 | 3 259 | |
| 07.08.2026 09:54:10 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,80 | 50 | 197,90 | 1 209 | 198,00 | 2 509 | 199,00 | 2 759 | 199,20 | 3 259 | |
| 07.08.2026 09:48:50 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,80 | 50 | 197,90 | 1 209 | 198,00 | 2 509 | 199,00 | 2 759 | 199,20 | 3 759 | |
| 07.08.2026 09:48:39 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,80 | 50 | 197,90 | 1 209 | 198,00 | 2 509 | 199,00 | 2 759 | 199,20 | 3 259 | |
| 07.08.2026 09:48:39 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,80 | 50 | 197,90 | 1 209 | 198,00 | 2 509 | 199,00 | 2 759 | 199,20 | 3 759 | |
| 07.08.2026 09:48:34 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,80 | 50 | 197,90 | 1 209 | 198,00 | 2 509 | 199,00 | 2 759 | 199,20 | 3 259 | |
| 07.08.2026 09:47:44 | 1 800 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,80 | 50 | 197,90 | 1 209 | 198,00 | 2 509 | 199,00 | 2 759 | 199,20 | 3 259 | |
| 07.08.2026 09:47:30 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,80 | 50 | 197,90 | 1 209 | 198,00 | 2 509 | 199,00 | 2 759 | 199,20 | 3 259 | |
| 07.08.2026 09:46:42 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,90 | 1 159 | 198,00 | 2 459 | 199,00 | 2 709 | 199,20 | 3 209 | 199,30 | 3 709 | |
| 07.08.2026 09:46:39 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,90 | 1 159 | 198,00 | 2 459 | 199,00 | 2 709 | 199,20 | 3 209 | 199,90 | 3 459 | |
| 07.08.2026 09:46:39 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,90 | 1 159 | 198,00 | 2 459 | 199,00 | 2 709 | 199,20 | 3 709 | 199,90 | 3 959 | |
| 07.08.2026 09:46:36 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,90 | 1 159 | 198,00 | 2 459 | 199,00 | 2 709 | 199,20 | 3 209 | 199,90 | 3 459 | |
| 07.08.2026 09:44:43 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,90 | 1 159 | 198,00 | 2 459 | 199,00 | 2 709 | 199,10 | 3 209 | 199,20 | 3 709 | |
| 07.08.2026 09:44:40 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,90 | 1 159 | 198,00 | 2 459 | 199,00 | 2 709 | 199,20 | 3 209 | 199,90 | 3 459 | |
| 07.08.2026 09:44:38 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,90 | 1 159 | 198,00 | 2 459 | 199,00 | 2 709 | 199,20 | 3 709 | 199,90 | 3 959 | |
| 07.08.2026 09:44:34 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,90 | 1 159 | 198,00 | 2 459 | 199,00 | 2 709 | 199,20 | 3 209 | 199,90 | 3 459 | |
| 07.08.2026 09:44:32 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,90 | 1 159 | 198,00 | 2 459 | 199,00 | 2 709 | 199,10 | 3 209 | 199,20 | 3 709 | |
| 07.08.2026 09:44:28 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,90 | 1 159 | 198,00 | 2 459 | 199,00 | 2 709 | 199,20 | 3 209 | 199,90 | 3 459 | |
| 07.08.2026 09:44:10 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,90 | 1 159 | 198,00 | 2 459 | 199,00 | 2 709 | 199,20 | 3 709 | 199,90 | 3 959 | |
| 07.08.2026 09:44:06 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,90 | 1 159 | 198,00 | 2 459 | 199,00 | 2 709 | 199,20 | 3 209 | 199,90 | 3 459 | |
| 07.08.2026 09:43:50 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,90 | 1 159 | 198,00 | 2 459 | 199,00 | 2 709 | 199,10 | 3 209 | 199,20 | 3 709 | |
| 07.08.2026 09:43:46 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,90 | 1 159 | 198,00 | 2 459 | 199,00 | 2 709 | 199,20 | 3 209 | 199,90 | 3 459 | |
| 07.08.2026 09:43:38 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,90 | 1 159 | 198,00 | 2 459 | 199,00 | 3 209 | 199,20 | 3 709 | 199,90 | 3 959 | |
| 07.08.2026 09:42:36 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,90 | 1 159 | 198,00 | 2 459 | 199,00 | 3 209 | 199,90 | 3 459 | 200,00 | 4 480 | |
| 07.08.2026 09:42:36 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,90 | 1 159 | 198,00 | 2 459 | 199,00 | 3 209 | 199,60 | 3 709 | 199,90 | 3 959 | |
| 07.08.2026 09:41:50 | 1 800 | 195,40 | 1 550 | 195,50 | 1 300 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,90 | 1 159 | 198,00 | 2 459 | 199,00 | 3 209 | 199,60 | 3 709 | 199,90 | 3 959 | |
| 07.08.2026 09:41:50 | 1 800 | 195,40 | 1 550 | 195,50 | 1 300 | 195,60 | 550 | 195,70 | 50 | 196,10 | 197,90 | 1 159 | 198,00 | 2 459 | 199,00 | 3 209 | 199,60 | 3 709 | 199,90 | 3 959 | |
| 07.08.2026 09:40:18 | 1 579 | 195,50 | 1 329 | 195,60 | 579 | 195,70 | 79 | 196,10 | 29 | 197,50 | 197,90 | 1 159 | 198,00 | 2 459 | 199,00 | 3 209 | 199,60 | 3 709 | 199,90 | 3 959 | |
| 07.08.2026 09:37:30 | 1 579 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 1 159 | 198,00 | 2 459 | 199,00 | 3 209 | 199,60 | 3 709 | 199,90 | 3 959 | |
| 07.08.2026 09:32:50 | 1 579 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 1 159 | 198,00 | 1 959 | 199,00 | 2 709 | 199,60 | 3 209 | 199,90 | 3 459 | |
| 07.08.2026 09:32:46 | 1 579 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 1 159 | 198,00 | 1 959 | 199,00 | 2 209 | 199,60 | 2 709 | 199,90 | 2 959 | |
| 07.08.2026 09:31:47 | 1 579 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 1 159 | 198,00 | 1 959 | 198,90 | 2 459 | 199,00 | 2 709 | 199,60 | 3 209 | |
| 07.08.2026 09:31:43 | 1 579 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 1 159 | 198,00 | 1 959 | 199,00 | 2 209 | 199,60 | 2 709 | 199,90 | 2 959 | |
| 07.08.2026 09:31:38 | 1 579 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 1 159 | 198,00 | 1 959 | 199,00 | 2 709 | 199,60 | 3 209 | 199,90 | 3 459 | |
| 07.08.2026 09:31:34 | 1 579 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 1 159 | 198,00 | 1 959 | 199,00 | 2 209 | 199,60 | 2 709 | 199,90 | 2 959 | |
| 07.08.2026 09:31:06 | 1 579 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 1 159 | 198,00 | 1 959 | 198,90 | 2 459 | 199,00 | 2 709 | 199,60 | 3 209 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.